Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1989 12.13 12.13 12.13 12.13 1320.00
14 Apr, 1989 12.13 12.13 12.13 12.13 880.00
13 Apr, 1989 12.25 12.5 12.25 12.25 7700.00
12 Apr, 1989 12.25 12.5 12.25 12.25 24.42 Thousand
11 Apr, 1989 12.25 12.25 12.0 12.25 9900.00
10 Apr, 1989 12.0 12.13 12.0 12.0 16.28 Thousand
07 Apr, 1989 12.0 12.13 12.0 12.0 29.04 Thousand
06 Apr, 1989 12.0 12.0 12.0 12.0 5940.00
05 Apr, 1989 12.0 12.13 12.0 12.0 35.42 Thousand
04 Apr, 1989 12.0 12.0 12.0 12.0 220.00