Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1989 12.0 12.25 12.0 12.0 7480.00
31 Mar, 1989 12.0 12.0 11.75 12.0 21.78 Thousand
30 Mar, 1989 12.0 12.0 12.0 12.0 13.64 Thousand
29 Mar, 1989 11.5 11.5 11.5 11.5 1540.00
28 Mar, 1989 11.75 11.75 11.75 11.75 5500.00
27 Mar, 1989 11.63 11.63 11.5 11.63 4180.00
23 Mar, 1989 11.63 11.63 11.5 11.63 16.72 Thousand
22 Mar, 1989 11.5 12.0 11.5 11.5 50.38 Thousand
21 Mar, 1989 12.0 12.0 12.0 12.0 10.34 Thousand
20 Mar, 1989 12.0 12.5 12.0 12.0 17.82 Thousand