Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1988 11.25 11.63 11.25 11.25 6820.00
17 Oct, 1988 11.25 11.25 11.25 11.25 660.00
14 Oct, 1988 11.38 11.38 11.25 11.38 52.36 Thousand
13 Oct, 1988 11.25 11.5 11.25 11.25 6160.00
12 Oct, 1988 11.25 11.25 11.25 11.25 1100.00
11 Oct, 1988 11.25 11.25 11.25 11.25 1760.00
07 Oct, 1988 11.38 11.38 11.25 11.38 154 Thousand
06 Oct, 1988 11.25 11.5 11.25 11.25 221.1 Thousand
05 Oct, 1988 11.25 11.25 11.25 11.25 1100.00
04 Oct, 1988 11.63 11.75 11.38 11.63 94.38 Thousand