Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 11.13 11.25 11.13 11.13 9020.00
01 Nov, 1988 11.13 11.13 11.13 11.13 220.00
31 Oct, 1988 11.13 11.25 11.13 11.13 27.5 Thousand
28 Oct, 1988 11.38 11.38 11.13 11.38 4400.00
27 Oct, 1988 11.25 11.5 11.13 11.25 79.42 Thousand
26 Oct, 1988 11.38 11.38 11.25 11.38 11.44 Thousand
25 Oct, 1988 11.25 11.5 11.25 11.25 28.38 Thousand
21 Oct, 1988 11.25 11.25 11.25 11.25 440.00
20 Oct, 1988 11.5 11.5 11.38 11.5 2860.00
19 Oct, 1988 11.25 11.38 11.25 11.25 13.2 Thousand