Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1988 12.0 12.0 12.0 12.0 440.00
30 Sep, 1988 11.75 11.88 11.75 11.75 22.66 Thousand
29 Sep, 1988 11.75 11.75 11.75 11.75 660.00
28 Sep, 1988 11.75 11.75 11.75 11.75 3740.00
26 Sep, 1988 11.75 12.0 11.75 11.75 9460.00
23 Sep, 1988 12.0 12.0 11.75 12.0 9020.00
22 Sep, 1988 11.75 11.75 11.75 11.75 2640.00
21 Sep, 1988 11.75 11.75 11.75 11.75 440.00
20 Sep, 1988 11.75 11.75 11.75 11.75 6600.00
19 Sep, 1988 11.75 11.75 11.75 11.75 1100.00