Webster Financial Corporation (WBS)

USD 61.77

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 11.0 11.0 11.0 11.0 22.88 Thousand
30 Mar, 1988 11.0 11.5 11.0 11.0 1320.00
29 Mar, 1988 11.25 11.25 11.0 11.25 4400.00
28 Mar, 1988 11.0 11.25 11.0 11.0 14.3 Thousand
25 Mar, 1988 11.13 11.13 11.13 11.13 880.00
24 Mar, 1988 11.13 11.5 11.13 11.13 3300.00
23 Mar, 1988 11.5 11.5 11.5 11.5 13.64 Thousand
22 Mar, 1988 11.25 11.5 11.0 11.25 440.00
21 Mar, 1988 11.0 11.0 11.0 11.0 4400.00
18 Mar, 1988 11.0 11.25 10.75 11.0 59.84 Thousand