Webster Financial Corporation (WBS)

USD 61.77

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 11.25 11.38 11.25 11.25 22.66 Thousand
14 Apr, 1988 11.5 11.5 11.25 11.5 12.1 Thousand
13 Apr, 1988 11.25 11.75 11.25 11.25 1100.00
12 Apr, 1988 11.25 11.5 11.25 11.25 50.16 Thousand
11 Apr, 1988 11.5 11.63 11.5 11.5 3080.00
08 Apr, 1988 11.63 11.75 11.5 11.63 9020.00
07 Apr, 1988 11.5 11.63 11.5 11.5 12.32 Thousand
06 Apr, 1988 11.5 11.5 11.0 11.5 9900.00
05 Apr, 1988 11.0 11.0 11.0 11.0 440.00
04 Apr, 1988 11.5 11.5 11.0 11.5 22 Thousand