Webster Financial Corporation (WBS)

USD 62.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1988 10.5 10.5 10.5 10.5 3080.00
14 Mar, 1988 10.5 10.5 10.5 10.5 440.00
11 Mar, 1988 10.75 10.75 10.75 10.75 220.00
10 Mar, 1988 10.5 10.5 10.5 10.5 2200.00
09 Mar, 1988 10.5 10.75 10.5 10.5 3520.00
08 Mar, 1988 10.75 10.75 10.5 10.75 880.00
07 Mar, 1988 10.5 10.5 10.5 10.5 4620.00
04 Mar, 1988 10.5 10.5 10.5 10.5 1320.00
03 Mar, 1988 10.5 10.5 10.5 10.5 880.00
02 Mar, 1988 10.63 10.75 10.5 10.63 12.1 Thousand