Webster Financial Corporation (WBS)

USD 62.01

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 May, 1988 11.25 11.25 11.0 11.25 66.22 Thousand
02 May, 1988 10.75 10.88 10.75 10.75 13.2 Thousand
29 Apr, 1988 10.75 11.0 10.75 10.75 9460.00
28 Apr, 1988 11.0 11.0 11.0 11.0 4180.00
27 Apr, 1988 11.0 11.0 10.88 11.0 2860.00
26 Apr, 1988 10.88 11.0 10.88 10.88 3740.00
25 Apr, 1988 11.0 11.25 11.0 11.0 8140.00
22 Apr, 1988 11.5 11.5 11.25 11.5 5940.00
21 Apr, 1988 11.25 11.25 11.25 11.25 880.00
20 Apr, 1988 11.25 11.5 11.25 11.25 9240.00