Webster Financial Corporation (WBS)

USD 62.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1987 10.75 10.88 10.75 10.75 10.78 Thousand
06 Oct, 1987 10.88 11.13 10.88 10.88 20.46 Thousand
05 Oct, 1987 11.13 11.38 11.13 11.13 7040.00
02 Oct, 1987 11.38 11.38 11.25 11.38 71.5 Thousand
01 Oct, 1987 11.25 11.25 11.25 11.25 5500.00
30 Sep, 1987 11.25 11.5 11.25 11.25 11.22 Thousand
29 Sep, 1987 11.5 11.5 11.38 11.5 11.66 Thousand
28 Sep, 1987 11.5 11.75 11.38 11.5 7260.00
25 Sep, 1987 11.63 11.63 11.63 11.63 9900.00
24 Sep, 1987 11.63 11.88 11.63 11.63 16.28 Thousand