Webster Financial Corporation (WBS)

USD 61.13

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1987 11.88 11.88 11.88 11.88 4840.00
16 Sep, 1987 11.88 12.13 11.88 11.88 660.00
15 Sep, 1987 11.88 11.88 11.88 11.88 3520.00
14 Sep, 1987 12.13 12.13 11.88 12.13 21.34 Thousand
11 Sep, 1987 12.25 12.25 12.13 12.25 1100.00
10 Sep, 1987 12.13 12.13 12.13 12.13 220.00
09 Sep, 1987 12.13 12.25 12.0 12.13 24.64 Thousand
08 Sep, 1987 12.0 12.75 12.0 12.0 66.44 Thousand
04 Sep, 1987 12.5 12.75 12.38 12.5 194.26 Thousand
03 Sep, 1987 12.38 12.63 12.38 12.38 37.84 Thousand