Webster Financial Corporation (WBS)

USD 61.48

(5.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1987 12.38 12.5 12.38 12.38 17.38 Thousand
31 Aug, 1987 12.38 12.38 12.38 12.38 2860.00
28 Aug, 1987 12.25 12.63 12.0 12.25 40.92 Thousand
27 Aug, 1987 12.0 12.13 11.75 12.0 19.36 Thousand
26 Aug, 1987 11.88 11.88 11.75 11.88 22 Thousand
25 Aug, 1987 11.88 11.88 11.63 11.88 30.14 Thousand
24 Aug, 1987 11.63 11.63 11.5 11.63 15.62 Thousand
21 Aug, 1987 11.88 11.88 11.63 11.88 4620.00
20 Aug, 1987 11.63 12.0 11.63 11.63 9900.00
19 Aug, 1987 11.63 11.88 11.63 11.63 17.82 Thousand