Webster Financial Corporation (WBS)

USD 55.19

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1987 11.5 11.75 11.5 11.5 5720.00
07 Jul, 1987 11.5 11.75 11.5 11.5 10.56 Thousand
06 Jul, 1987 11.5 11.5 11.5 11.5 10.78 Thousand
01 Jul, 1987 11.75 11.75 11.5 11.75 2860.00
30 Jun, 1987 11.5 11.75 11.5 11.5 11.88 Thousand
29 Jun, 1987 11.5 11.63 11.5 11.5 25.52 Thousand
26 Jun, 1987 11.5 11.75 11.5 11.5 4620.00
25 Jun, 1987 11.5 11.5 11.38 11.5 46.86 Thousand
24 Jun, 1987 11.75 12.0 11.75 11.75 11.66 Thousand
23 Jun, 1987 12.13 12.5 12.0 12.13 25.74 Thousand