Webster Financial Corporation (WBS)

USD 61.48

(5.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1987 11.63 11.63 11.25 11.63 12.76 Thousand
17 Aug, 1987 11.38 11.38 11.13 11.38 9240.00
14 Aug, 1987 11.13 11.38 11.0 11.13 53.68 Thousand
13 Aug, 1987 11.0 11.38 10.88 11.0 93.94 Thousand
12 Aug, 1987 11.13 11.13 10.88 11.13 12.98 Thousand
11 Aug, 1987 11.0 11.25 10.88 11.0 37.18 Thousand
10 Aug, 1987 11.25 11.25 10.88 11.25 64.24 Thousand
07 Aug, 1987 11.0 11.13 10.5 11.0 62.92 Thousand
06 Aug, 1987 10.5 10.75 10.5 10.5 100.32 Thousand
05 Aug, 1987 10.5 10.75 10.5 10.5 31.02 Thousand