Webster Financial Corporation (WBS)

USD 55.19

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1987 12.25 12.25 12.25 12.25 9240.00
19 Jun, 1987 12.38 12.38 12.25 12.38 57.64 Thousand
18 Jun, 1987 12.5 12.5 12.25 12.5 38.06 Thousand
17 Jun, 1987 12.25 12.25 12.25 12.25 1100.00
16 Jun, 1987 12.25 12.5 12.25 12.25 67.32 Thousand
15 Jun, 1987 12.25 12.5 12.25 12.25 72.16 Thousand
12 Jun, 1987 12.38 12.5 12.38 12.38 70.18 Thousand
11 Jun, 1987 12.5 12.5 12.25 12.5 22.88 Thousand
10 Jun, 1987 12.25 12.38 12.25 12.25 34.1 Thousand
09 Jun, 1987 12.5 12.5 12.25 12.5 8140.00