USD 4.04
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2022 | 5.66 | 6.02 | 5.5 | 6.0 | 17.51 Thousand |
10 Nov, 2022 | 5.49 | 5.66 | 5.22 | 5.45 | 23.9 Thousand |
09 Nov, 2022 | 5.95 | 5.95 | 5.01 | 5.18 | 23.19 Thousand |
08 Nov, 2022 | 5.71 | 5.92 | 5.37 | 5.92 | 17.67 Thousand |
07 Nov, 2022 | 6.25 | 6.3 | 5.77 | 5.79 | 18.78 Thousand |
04 Nov, 2022 | 6.34 | 6.39 | 6.04 | 6.25 | 11.45 Thousand |
03 Nov, 2022 | 6.27 | 6.62 | 6.17 | 6.45 | 6687.00 |
02 Nov, 2022 | 6.9 | 6.9 | 6.31 | 6.45 | 7431.00 |
01 Nov, 2022 | 7.08 | 7.34 | 6.61 | 6.62 | 4771.00 |
31 Oct, 2022 | 6.75 | 7.03 | 6.62 | 7.0 | 9046.00 |
WCC
WCME
WCMI
WAL
WAT
WBS