Wallbox NV (WBX)
USD 3.95
(1.8%)
USD 3.95
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 5.4 | 5.48 | 5.3 | 5.38 | 9005.00 |
| 28 Nov, 2022 | 5.85 | 5.95 | 5.34 | 5.48 | 14.36 Thousand |
| 25 Nov, 2022 | 5.55 | 5.9 | 5.5 | 5.8 | 8133.00 |
| 23 Nov, 2022 | 5.7 | 5.71 | 5.4 | 5.49 | 13.89 Thousand |
| 22 Nov, 2022 | 5.53 | 5.79 | 5.42 | 5.74 | 11.75 Thousand |
| 21 Nov, 2022 | 5.82 | 5.95 | 5.3 | 5.32 | 12.44 Thousand |
| 18 Nov, 2022 | 5.65 | 5.95 | 5.37 | 5.93 | 15.29 Thousand |
| 17 Nov, 2022 | 5.65 | 5.67 | 5.35 | 5.61 | 11.27 Thousand |
| 16 Nov, 2022 | 5.97 | 6.08 | 5.57 | 5.65 | 13.55 Thousand |
| 15 Nov, 2022 | 6.33 | 6.5 | 6.02 | 6.05 | 9583.00 |
WCC
WCME
WCMI
WAL
WAT
WBS