Waste Connections Inc (WCN)

USD 187.89

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 170.96 171.58 170.3 171.58 1.17 Million
30 Dec, 2024 170.12 171.99 169.62 171.17 782.33 Thousand
27 Dec, 2024 171.63 172.77 170.7 171.27 445.59 Thousand
26 Dec, 2024 171.99 172.64 171.74 171.82 469.07 Thousand
24 Dec, 2024 171.21 172.92 170.28 172.7 453.61 Thousand
23 Dec, 2024 173.88 173.94 170.0 171.06 2.99 Million
20 Dec, 2024 174.13 175.18 173.22 174.28 1.87 Million
19 Dec, 2024 174.39 176.29 173.81 174.13 1.14 Million
18 Dec, 2024 176.63 178.07 174.63 174.66 1.4 Million
17 Dec, 2024 177.93 178.67 175.88 176.26 1.44 Million