Waste Connections Inc (WCN)

USD 184.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 48.2 48.45 47.87 48.0 112.38 Thousand
08 Feb, 2011 49.08 49.08 48.14 48.31 159.93 Thousand
07 Feb, 2011 48.6 49.35 48.56 49.03 113.33 Thousand
04 Feb, 2011 48.64 48.95 48.39 48.62 203.17 Thousand
03 Feb, 2011 48.33 48.89 48.31 48.45 143.42 Thousand
02 Feb, 2011 50.01 50.14 48.33 48.43 358.84 Thousand
01 Feb, 2011 49.43 49.95 49.3 49.72 300.18 Thousand
31 Jan, 2011 49.84 50.72 49.08 49.33 283.94 Thousand
28 Jan, 2011 50.41 50.47 49.72 49.99 73.96 Thousand
27 Jan, 2011 50.55 50.55 49.45 50.53 95.66 Thousand