Waste Connections Inc (WCN)

USD 184.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 49.6 50.82 49.6 50.61 111.19 Thousand
25 Jan, 2011 49.18 49.62 48.87 49.62 90.66 Thousand
24 Jan, 2011 48.95 49.49 48.64 49.49 117.49 Thousand
21 Jan, 2011 49.49 49.55 48.74 49.2 134 Thousand
20 Jan, 2011 49.66 49.7 49.1 49.39 125.54 Thousand
19 Jan, 2011 48.87 50.01 48.87 49.89 279.96 Thousand
18 Jan, 2011 48.79 49.24 48.2 49.22 132.68 Thousand
14 Jan, 2011 48.2 48.7 48.16 48.35 95.68 Thousand
13 Jan, 2011 48.97 49.1 47.83 48.29 164.43 Thousand
12 Jan, 2011 49.84 49.84 49.03 49.26 80.16 Thousand