Waste Connections Inc (WCN)

USD 183.23

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 74.77 74.77 70.06 71.15 335.62 Thousand
26 Oct, 2010 73.18 73.83 72.15 73.65 72.6 Thousand
25 Oct, 2010 72.68 73.96 72.68 73.52 120.53 Thousand
22 Oct, 2010 71.99 72.31 71.65 72.24 49.65 Thousand
21 Oct, 2010 72.21 72.4 71.39 71.78 57.95 Thousand
20 Oct, 2010 71.84 72.71 71.62 72.06 46.35 Thousand
19 Oct, 2010 71.9 72.43 70.93 71.62 195.13 Thousand
18 Oct, 2010 72.55 73.33 72.37 72.9 97.26 Thousand
15 Oct, 2010 73.08 73.24 72.49 73.02 70.28 Thousand
14 Oct, 2010 73.49 73.55 72.8 72.99 42.4 Thousand