Waste Connections Inc (WCN)

USD 184.73

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 33.57 33.7 33.32 33.62 245.38 Thousand
25 Feb, 2010 32.95 33.59 32.87 33.59 195.65 Thousand
24 Feb, 2010 33.29 33.38 33.0 33.33 165.7 Thousand
23 Feb, 2010 33.54 33.64 32.5 33.16 365.58 Thousand
22 Feb, 2010 33.62 33.85 33.28 33.64 266.53 Thousand
19 Feb, 2010 33.14 33.78 33.01 33.65 174.22 Thousand
18 Feb, 2010 32.95 33.33 32.91 33.27 243.94 Thousand
17 Feb, 2010 32.97 33.19 32.75 32.84 235.13 Thousand
16 Feb, 2010 32.28 32.98 32.22 32.95 355.87 Thousand
12 Feb, 2010 31.65 32.18 31.6 32.17 507.05 Thousand