Waste Connections Inc (WCN)

USD 190.58

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 31.31 31.51 30.93 30.96 406.57 Thousand
05 Feb, 2010 31.51 31.77 31.06 31.37 289.18 Thousand
04 Feb, 2010 32.17 32.26 31.51 31.61 367.32 Thousand
03 Feb, 2010 32.19 32.34 31.88 32.3 265.07 Thousand
02 Feb, 2010 32.35 32.48 32.19 32.25 456.89 Thousand
01 Feb, 2010 32.27 32.45 32.02 32.41 189.48 Thousand
29 Jan, 2010 32.3 32.59 32.17 32.17 336.62 Thousand
28 Jan, 2010 32.25 32.5 31.9 32.26 330.59 Thousand
27 Jan, 2010 32.55 32.85 32.1 32.25 477.36 Thousand
26 Jan, 2010 32.79 32.9 32.65 32.71 271.12 Thousand