Waste Connections Inc (WCN)

USD 187.89

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 33.13 33.5 32.52 32.82 647.15 Thousand
21 Jan, 2010 33.36 33.74 33.04 33.11 364.16 Thousand
20 Jan, 2010 33.48 33.48 33.02 33.22 515.41 Thousand
19 Jan, 2010 33.29 33.75 33.12 33.71 607.66 Thousand
15 Jan, 2010 33.6 33.72 33.08 33.36 591.54 Thousand
14 Jan, 2010 33.24 33.66 33.06 33.62 319.8 Thousand
13 Jan, 2010 33.01 33.36 33.0 33.33 213.83 Thousand
12 Jan, 2010 32.84 33.06 32.73 33.03 294.8 Thousand
11 Jan, 2010 32.65 33.03 32.59 32.98 317.94 Thousand
08 Jan, 2010 32.6 32.66 32.32 32.57 353.26 Thousand