Waste Connections Inc (WCN)

USD 182.85

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1999 26.13 26.13 26.0 26.0 2000.00
16 Aug, 1999 25.88 26.0 25.81 26.0 27.1 Thousand
13 Aug, 1999 25.88 25.88 25.75 25.88 245.6 Thousand
12 Aug, 1999 25.75 25.88 25.63 25.81 137.4 Thousand
11 Aug, 1999 25.75 25.88 25.13 25.81 40.3 Thousand
10 Aug, 1999 26.13 26.13 25.63 25.75 8100.00
09 Aug, 1999 26.13 26.13 25.63 26.13 6700.00
06 Aug, 1999 25.63 26.13 25.5 26.13 11.4 Thousand
05 Aug, 1999 26.25 26.38 25.63 26.13 63 Thousand
04 Aug, 1999 26.13 27.0 25.88 26.25 79.5 Thousand