Waste Connections Inc (WCN)

USD 184.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 26.38 26.5 26.25 26.5 12.2 Thousand
30 Jul, 1999 26.38 26.75 26.25 26.5 65.4 Thousand
29 Jul, 1999 25.25 27.0 24.94 26.5 93.2 Thousand
28 Jul, 1999 25.0 25.25 24.75 24.88 77.2 Thousand
27 Jul, 1999 25.75 25.75 24.88 25.13 81.3 Thousand
26 Jul, 1999 25.25 25.25 24.75 25.13 1500.00
23 Jul, 1999 25.25 25.25 24.63 25.13 34.8 Thousand
22 Jul, 1999 25.75 25.75 24.48 25.25 54.9 Thousand
21 Jul, 1999 25.75 26.0 25.0 25.25 66 Thousand
20 Jul, 1999 24.75 26.13 24.38 26.0 33.9 Thousand