Waste Connections Inc (WCN)

USD 184.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 24.25 25.5 24.25 25.13 100.7 Thousand
21 Apr, 1999 23.63 24.25 23.38 23.5 97.9 Thousand
20 Apr, 1999 24.25 24.25 24.25 24.25 300.00
19 Apr, 1999 23.63 24.13 23.38 23.5 217.6 Thousand
16 Apr, 1999 23.75 24.94 23.0 23.63 160.9 Thousand
15 Apr, 1999 23.75 25.31 23.63 24.25 40.3 Thousand
14 Apr, 1999 22.25 24.75 22.25 24.25 26.1 Thousand
13 Apr, 1999 22.75 22.75 22.25 22.25 8800.00
12 Apr, 1999 22.25 22.63 22.0 22.38 21.5 Thousand
09 Apr, 1999 22.81 22.81 22.31 22.81 9500.00