Waste Connections Inc (WCN)

USD 184.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 26.0 26.63 25.63 26.13 44.9 Thousand
05 May, 1999 25.88 26.0 25.31 26.0 26.6 Thousand
04 May, 1999 26.5 26.63 25.25 26.0 28.7 Thousand
03 May, 1999 26.5 26.88 26.38 26.5 51.9 Thousand
30 Apr, 1999 26.13 26.38 26.0 26.38 45.7 Thousand
29 Apr, 1999 25.0 26.13 25.0 26.06 43 Thousand
28 Apr, 1999 25.0 25.0 24.5 24.94 50.9 Thousand
27 Apr, 1999 24.63 24.75 24.5 24.5 5500.00
26 Apr, 1999 25.0 25.13 24.63 25.0 28.4 Thousand
23 Apr, 1999 24.75 25.13 24.75 25.0 18.7 Thousand