Waste Connections Inc (WCN)

USD 184.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 22.75 24.0 22.75 22.81 63.5 Thousand
07 Apr, 1999 22.5 22.75 22.5 22.75 2200.00
06 Apr, 1999 22.0 22.25 22.0 22.0 1500.00
05 Apr, 1999 22.88 22.88 22.63 22.63 98.7 Thousand
01 Apr, 1999 23.25 23.25 22.63 22.69 98.7 Thousand
31 Mar, 1999 21.25 24.0 20.31 23.88 424.6 Thousand
30 Mar, 1999 21.5 21.5 21.0 21.5 619.1 Thousand
29 Mar, 1999 20.5 21.63 20.5 21.5 83.6 Thousand
26 Mar, 1999 21.0 21.56 20.56 21.13 46.6 Thousand
25 Mar, 1999 20.0 22.0 19.75 21.31 60.6 Thousand