Waste Connections Inc (WCN)

USD 182.88

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 19.06 19.13 19.06 19.06 5300.00
19 Nov, 1998 19.25 19.38 18.88 18.94 8800.00
18 Nov, 1998 18.94 19.38 18.94 19.25 6500.00
17 Nov, 1998 18.94 19.25 18.94 19.25 800.00
16 Nov, 1998 19.31 19.31 19.0 19.0 1200.00
13 Nov, 1998 19.0 19.31 19.0 19.31 2300.00
12 Nov, 1998 19.25 19.5 18.88 19.0 7000.00
11 Nov, 1998 19.5 20.0 19.25 19.63 18.2 Thousand
10 Nov, 1998 19.0 19.88 19.0 19.25 3100.00
09 Nov, 1998 19.5 19.88 19.5 19.75 32.8 Thousand