Waste Connections Inc (WCN)

USD 182.88

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 19.06 19.25 18.94 19.13 10.2 Thousand
18 Dec, 1998 19.13 19.13 18.88 19.06 6300.00
17 Dec, 1998 19.63 19.69 19.25 19.31 11.9 Thousand
16 Dec, 1998 19.63 19.75 19.25 19.5 9100.00
15 Dec, 1998 19.75 19.75 19.38 19.75 4700.00
14 Dec, 1998 19.13 19.75 19.0 19.06 3100.00
11 Dec, 1998 18.0 20.25 17.81 19.63 120.4 Thousand
10 Dec, 1998 17.88 18.75 17.88 18.31 72.7 Thousand
09 Dec, 1998 18.13 18.13 17.75 18.0 43.6 Thousand
08 Dec, 1998 18.06 18.25 18.0 18.06 67.6 Thousand