Waste Connections Inc (WCN)

USD 182.88

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 19.0 19.5 19.0 19.44 2600.00
05 Nov, 1998 19.0 19.5 19.0 19.25 16.2 Thousand
04 Nov, 1998 19.5 19.63 19.0 19.0 17.2 Thousand
03 Nov, 1998 19.25 19.5 19.25 19.44 4200.00
02 Nov, 1998 19.25 19.44 18.81 18.88 19.7 Thousand
30 Oct, 1998 19.25 19.25 18.88 19.0 63.4 Thousand
29 Oct, 1998 18.63 19.19 18.63 19.19 74.9 Thousand
28 Oct, 1998 18.5 18.63 18.13 18.5 85.4 Thousand
27 Oct, 1998 18.38 18.75 18.0 18.25 24.9 Thousand
26 Oct, 1998 18.75 18.75 18.0 18.5 14.3 Thousand