Waste Connections Inc (WCN)

USD 182.88

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1998 18.5 18.5 18.13 18.19 6900.00
04 Dec, 1998 18.06 18.5 18.06 18.25 41.9 Thousand
03 Dec, 1998 18.0 18.5 17.88 18.06 111.3 Thousand
02 Dec, 1998 18.88 18.88 18.13 18.13 13.9 Thousand
01 Dec, 1998 18.25 18.63 18.25 18.38 1100.00
30 Nov, 1998 18.69 18.88 17.75 18.63 18.1 Thousand
27 Nov, 1998 17.94 18.25 17.88 18.25 1800.00
25 Nov, 1998 18.69 18.69 18.06 18.25 5200.00
24 Nov, 1998 18.44 18.69 17.88 18.38 13 Thousand
23 Nov, 1998 18.81 19.0 17.81 17.81 27.6 Thousand