USD 182.88
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 1998 | 18.5 | 18.5 | 18.13 | 18.19 | 6900.00 |
04 Dec, 1998 | 18.06 | 18.5 | 18.06 | 18.25 | 41.9 Thousand |
03 Dec, 1998 | 18.0 | 18.5 | 17.88 | 18.06 | 111.3 Thousand |
02 Dec, 1998 | 18.88 | 18.88 | 18.13 | 18.13 | 13.9 Thousand |
01 Dec, 1998 | 18.25 | 18.63 | 18.25 | 18.38 | 1100.00 |
30 Nov, 1998 | 18.69 | 18.88 | 17.75 | 18.63 | 18.1 Thousand |
27 Nov, 1998 | 17.94 | 18.25 | 17.88 | 18.25 | 1800.00 |
25 Nov, 1998 | 18.69 | 18.69 | 18.06 | 18.25 | 5200.00 |
24 Nov, 1998 | 18.44 | 18.69 | 17.88 | 18.38 | 13 Thousand |
23 Nov, 1998 | 18.81 | 19.0 | 17.81 | 17.81 | 27.6 Thousand |
WD
WDH
WDI
WCC
WCME
WCMI