USD 84.06
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2011 | 11.9 | 12.15 | 11.9 | 12.02 | 41.22 Thousand |
09 Feb, 2011 | 12.11 | 12.21 | 11.91 | 12.0 | 101.95 Thousand |
08 Feb, 2011 | 12.23 | 12.4 | 12.14 | 12.16 | 76.8 Thousand |
07 Feb, 2011 | 12.49 | 12.49 | 12.0 | 12.17 | 114.13 Thousand |
04 Feb, 2011 | 12.45 | 12.66 | 12.01 | 12.35 | 57.72 Thousand |
03 Feb, 2011 | 12.46 | 12.65 | 12.27 | 12.45 | 90.09 Thousand |
02 Feb, 2011 | 12.1 | 12.74 | 11.96 | 12.35 | 228 Thousand |
01 Feb, 2011 | 12.0 | 12.05 | 11.86 | 12.01 | 88.05 Thousand |
31 Jan, 2011 | 11.23 | 12.36 | 11.13 | 12.0 | 115.68 Thousand |
28 Jan, 2011 | 11.23 | 11.23 | 11.03 | 11.15 | 90.71 Thousand |
WDH
WDI
WDS
WCME
WCMI
WCN