West Fraser Timber Co Ltd (WFG)

USD 71.39

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 37.07 37.07 37.07 37.07 100.00
15 Oct, 2015 37.51 37.51 37.5 37.5 5950.00
09 Oct, 2015 36.35 37.25 36.35 37.25 4900.00
08 Oct, 2015 35.52 35.93 35.52 35.93 350.00
07 Oct, 2015 33.53 34.28 33.53 34.28 10.31 Thousand
06 Oct, 2015 32.05 32.16 32.0 32.15 14.1 Thousand
05 Oct, 2015 31.84 31.84 31.75 31.75 5897.00
02 Oct, 2015 30.92 30.92 30.92 30.92 18.35 Thousand
01 Oct, 2015 30.96 30.97 30.88 30.88 300.00
30 Sep, 2015 32.37 32.37 31.6 31.6 875.00