West Fraser Timber Co Ltd (WFG)

USD 71.39

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 33.77 33.77 32.93 32.93 650.00
28 Sep, 2015 35.75 35.75 35.75 35.75 201.00
25 Sep, 2015 35.91 36.03 35.72 36.03 500.00
24 Sep, 2015 35.35 35.35 34.94 34.94 1639.00
23 Sep, 2015 36.5 36.5 35.73 35.73 10.36 Thousand
21 Sep, 2015 38.41 38.41 37.9 37.9 4100.00
17 Sep, 2015 39.38 39.6 39.38 39.44 20.32 Thousand
16 Sep, 2015 38.69 39.61 38.69 39.61 700.00
15 Sep, 2015 37.67 37.67 37.67 37.67 100.00
14 Sep, 2015 38.33 38.55 37.83 37.88 716.00