West Fraser Timber Co Ltd (WFG)

USD 72.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 38.0 38.0 38.0 38.0 6200.00
03 Sep, 2015 38.14 38.14 38.14 38.14 200.00
02 Sep, 2015 36.75 36.91 36.75 36.91 250.00
01 Sep, 2015 38.5 38.5 38.5 38.5 208.00
28 Aug, 2015 36.75 38.76 36.75 38.76 1426.00
26 Aug, 2015 37.32 37.55 37.32 37.55 1100.00
25 Aug, 2015 38.81 38.81 37.28 37.28 10.65 Thousand
24 Aug, 2015 35.13 38.96 35.13 38.96 1468.00
21 Aug, 2015 39.74 39.74 39.74 39.74 100.00
20 Aug, 2015 39.4 39.4 38.72 38.72 400.00