West Fraser Timber Co Ltd (WFG)

USD 72.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 40.6 40.6 40.12 40.31 3119.00
18 Aug, 2015 41.97 42.0 41.81 41.81 10.35 Thousand
14 Aug, 2015 41.17 41.17 41.17 41.17 373.00
13 Aug, 2015 40.9 40.9 40.9 40.9 400.00
11 Aug, 2015 42.75 42.75 42.4 42.4 200.00
07 Aug, 2015 42.5 42.5 42.5 42.5 100.00
05 Aug, 2015 45.03 45.03 44.0 44.0 1200.00
04 Aug, 2015 44.21 44.21 44.21 44.21 300.00
30 Jul, 2015 44.36 44.36 44.36 44.36 100.00
29 Jul, 2015 44.39 44.39 44.38 44.38 1150.00