West Fraser Timber Co Ltd (WFG)

USD 72.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 43.64 43.76 43.64 43.72 961.00
27 Jul, 2015 43.25 43.35 43.05 43.22 16.84 Thousand
24 Jul, 2015 45.94 45.94 45.16 45.16 1900.00
23 Jul, 2015 48.93 48.93 48.93 48.93 150.00
22 Jul, 2015 47.48 48.83 47.48 48.83 2800.00
21 Jul, 2015 51.43 51.46 51.43 51.46 201.00
20 Jul, 2015 52.66 52.66 52.31 52.36 10.24 Thousand
17 Jul, 2015 53.02 53.02 52.75 52.75 12.08 Thousand
16 Jul, 2015 53.49 53.64 53.49 53.64 7005.00
15 Jul, 2015 53.8 53.8 53.23 53.23 500.00