West Fraser Timber Co Ltd (WFG)

USD 72.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 52.63 54.82 52.63 54.82 858.00
10 Jul, 2015 52.78 52.78 52.62 52.62 200.00
09 Jul, 2015 51.2 51.2 51.2 51.2 100.00
08 Jul, 2015 54.23 54.23 52.37 52.49 300.00
07 Jul, 2015 54.0 54.0 54.0 54.0 672.00
06 Jul, 2015 54.55 54.55 54.2 54.2 1100.00
30 Jun, 2015 54.77 54.87 54.77 54.87 232.00
29 Jun, 2015 55.04 55.63 54.66 55.63 4173.00
24 Jun, 2015 56.15 56.27 55.4 55.4 1250.00
22 Jun, 2015 56.29 56.35 56.22 56.35 600.00