West Fraser Timber Co Ltd (WFG)

USD 72.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 55.17 56.08 55.14 55.22 892.00
18 Jun, 2015 56.78 56.78 56.78 56.78 100.00
17 Jun, 2015 56.08 56.85 55.76 56.8 10.2 Thousand
15 Jun, 2015 54.94 55.75 54.94 55.48 3309.00
11 Jun, 2015 54.44 54.44 54.44 54.44 168.00
08 Jun, 2015 54.37 54.37 54.37 54.37 410.00
03 Jun, 2015 54.85 54.85 54.56 54.56 200.00
01 Jun, 2015 54.12 54.12 54.12 54.12 298.00
29 May, 2015 55.73 55.73 55.73 55.73 100.00
28 May, 2015 55.96 55.96 55.96 55.96 101.00