West Fraser Timber Co Ltd (WFG)

USD 72.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 55.72 56.28 55.72 56.23 15.37 Thousand
22 May, 2015 56.83 56.83 56.82 56.82 450.00
21 May, 2015 57.41 57.48 56.95 56.95 15.1 Thousand
20 May, 2015 56.2 56.27 56.2 56.27 713.00
19 May, 2015 55.43 55.71 55.43 55.7 5100.00
14 May, 2015 54.25 54.46 54.25 54.46 274.00
12 May, 2015 53.6 53.6 53.6 53.6 110.00
11 May, 2015 53.38 53.8 53.38 53.8 300.00
08 May, 2015 52.49 52.49 52.49 52.49 1400.00
07 May, 2015 52.12 52.12 52.12 52.12 3900.00