USD 72.91
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2015 | 55.72 | 56.28 | 55.72 | 56.23 | 15.37 Thousand |
22 May, 2015 | 56.83 | 56.83 | 56.82 | 56.82 | 450.00 |
21 May, 2015 | 57.41 | 57.48 | 56.95 | 56.95 | 15.1 Thousand |
20 May, 2015 | 56.2 | 56.27 | 56.2 | 56.27 | 713.00 |
19 May, 2015 | 55.43 | 55.71 | 55.43 | 55.7 | 5100.00 |
14 May, 2015 | 54.25 | 54.46 | 54.25 | 54.46 | 274.00 |
12 May, 2015 | 53.6 | 53.6 | 53.6 | 53.6 | 110.00 |
11 May, 2015 | 53.38 | 53.8 | 53.38 | 53.8 | 300.00 |
08 May, 2015 | 52.49 | 52.49 | 52.49 | 52.49 | 1400.00 |
07 May, 2015 | 52.12 | 52.12 | 52.12 | 52.12 | 3900.00 |
WGO
WH
WHD
WEX
WF
WFC