West Fraser Timber Co Ltd (WFG)

USD 72.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 53.48 53.48 53.48 53.48 298.00
04 May, 2015 52.67 52.67 52.67 52.67 100.00
01 May, 2015 50.75 51.63 50.75 51.63 830.00
29 Apr, 2015 51.59 51.7 51.58 51.7 11.35 Thousand
28 Apr, 2015 52.22 52.22 51.89 51.93 400.00
27 Apr, 2015 52.89 52.89 52.88 52.88 200.00
24 Apr, 2015 52.69 54.03 52.69 53.85 850.00
22 Apr, 2015 49.11 49.15 49.11 49.15 500.00
21 Apr, 2015 48.41 48.41 48.41 48.41 15.1 Thousand
20 Apr, 2015 49.55 49.55 49.33 49.33 6756.00