West Fraser Timber Co Ltd (WFG)

USD 72.31

(-3.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 51.34 52.19 51.24 52.19 502.00
14 Apr, 2015 50.62 50.62 50.62 50.62 200.00
13 Apr, 2015 49.73 50.99 49.73 50.8 4153.00
10 Apr, 2015 48.8 48.8 48.75 48.75 15 Thousand
09 Apr, 2015 48.08 48.08 48.08 48.08 200.00
08 Apr, 2015 49.13 49.13 48.12 48.12 745.00
06 Apr, 2015 49.83 49.83 49.09 49.09 231.00
02 Apr, 2015 50.18 50.18 49.66 49.66 300.00
31 Mar, 2015 51.7 51.7 50.69 51.18 400.00
30 Mar, 2015 52.61 52.61 52.61 52.61 325.00