West Fraser Timber Co Ltd (WFG)

USD 72.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 51.7 51.7 50.69 51.18 400.00
30 Mar, 2015 52.61 52.61 52.61 52.61 325.00
26 Mar, 2015 51.33 51.33 51.33 51.33 131.00
25 Mar, 2015 52.97 53.0 52.97 53.0 1064.00
24 Mar, 2015 49.87 51.51 49.87 51.5 3800.00
23 Mar, 2015 49.66 49.66 49.57 49.61 1360.00
20 Mar, 2015 50.44 50.44 49.77 49.8 4802.00
18 Mar, 2015 48.92 49.96 48.78 49.83 400.00
17 Mar, 2015 49.83 49.83 49.83 49.83 100.00
16 Mar, 2015 49.1 49.1 49.1 49.1 102.00