West Fraser Timber Co Ltd (WFG)

USD 75.95

(4.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 49.15 49.15 49.15 49.15 -
13 Jan, 2014 98.3 98.3 98.3 98.3 204.00
31 Dec, 2013 97.3 97.3 97.3 97.3 400.00
19 Dec, 2013 96.37 96.81 96.36 96.81 20.4 Thousand
18 Dec, 2013 94.0 95.09 93.81 95.09 50.8 Thousand
17 Dec, 2013 92.01 92.12 92.0 92.0 898.00
12 Dec, 2013 91.3 91.3 91.3 91.3 200.00
11 Dec, 2013 91.43 91.43 91.43 91.43 340.00
10 Dec, 2013 89.04 89.04 89.04 89.04 224.00
05 Dec, 2013 89.15 89.15 89.15 89.15 200.00