West Fraser Timber Co Ltd (WFG)

USD 74.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 88.34 88.34 88.34 88.34 200.00
01 Nov, 2013 92.58 92.58 92.58 92.58 200.00
30 Oct, 2013 90.33 90.33 90.33 90.33 10 Thousand
29 Oct, 2013 86.96 86.96 86.96 86.96 200.00
28 Oct, 2013 84.88 84.88 83.81 83.81 600.00
22 Oct, 2013 88.99 88.99 88.99 88.99 200.00
11 Oct, 2013 85.27 85.27 85.27 85.27 25 Thousand
10 Oct, 2013 84.99 84.99 84.99 84.99 5200.00
09 Oct, 2013 84.95 84.95 84.95 84.95 280.00
08 Oct, 2013 84.77 84.77 84.77 84.77 282.00