West Fraser Timber Co Ltd (WFG)

USD 74.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 86.81 86.81 86.72 86.72 1570.00
13 Sep, 2013 85.73 85.73 85.73 85.73 200.00
13 Aug, 2013 87.06 87.67 87.06 87.67 400.00
12 Aug, 2013 87.64 87.64 87.64 87.64 200.00
01 Aug, 2013 92.02 92.02 92.02 92.02 200.00
31 Jul, 2013 90.59 90.59 90.2 90.2 50.2 Thousand
25 Jul, 2013 87.85 87.85 87.85 87.85 9136.00
22 Jul, 2013 86.95 86.95 86.95 86.95 200.00
18 Jul, 2013 87.06 87.06 87.06 87.06 10.2 Thousand
17 Jul, 2013 82.98 82.98 82.98 82.98 3464.00