West Fraser Timber Co Ltd (WFG)

USD 74.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 82.43 82.43 82.43 82.43 200.00
18 Jun, 2013 85.08 85.08 85.08 85.08 340.00
10 Jun, 2013 83.54 83.54 83.54 83.54 400.00
07 Jun, 2013 80.31 80.31 80.31 80.31 600.00
05 Jun, 2013 75.97 75.97 75.97 75.97 1736.00
31 May, 2013 74.0 74.0 74.0 74.0 4132.00
28 May, 2013 78.63 78.63 78.63 78.63 400.00
16 May, 2013 82.33 82.33 82.33 82.33 200.00
15 May, 2013 77.87 80.5 77.87 80.5 2000.00
13 May, 2013 81.0 81.0 80.67 80.67 103.2 Thousand