West Fraser Timber Co Ltd (WFG)

USD 75.95

(4.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 75.97 75.97 75.97 75.97 1736.00
31 May, 2013 74.0 74.0 74.0 74.0 4132.00
28 May, 2013 78.63 78.63 78.63 78.63 400.00
16 May, 2013 82.33 82.33 82.33 82.33 200.00
15 May, 2013 77.87 80.5 77.87 80.5 2000.00
13 May, 2013 81.0 81.0 80.67 80.67 103.2 Thousand
10 May, 2013 81.94 81.94 81.84 81.84 600.00
06 May, 2013 86.09 86.09 86.09 86.09 400.00
03 May, 2013 85.86 85.86 85.86 85.86 14.8 Thousand
01 May, 2013 87.63 87.67 87.63 87.67 400.00